시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,865	1	- 0.05%	48,817	91
12:15	1,865	1	- 0.05%	48,617	91
12:14	1,865	1	- 0.05%	48,607	91
12:12	1,877	11	+ 0.59%	46,789	87
12:09	1,868	2	+ 0.11%	45,436	85
12:08	1,870	4	+ 0.21%	45,116	84
12:07	1,874	8	+ 0.43%	44,616	83
12:04	1,879	13	+ 0.70%	43,915	82
12:02	1,880	14	+ 0.75%	43,903	82
12:00	1,880	14	+ 0.75%	43,877	82