시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,863	3	- 0.16%	53,578	100
12:40	1,863	3	- 0.16%	53,574	100
12:39	1,865	1	- 0.05%	53,002	99
12:38	1,865	1	- 0.05%	53,001	99
12:36	1,865	1	- 0.05%	53,000	99
12:35	1,874	8	+ 0.43%	51,257	95
12:34	1,874	8	+ 0.43%	51,256	95
12:25	1,874	8	+ 0.43%	49,906	93
12:22	1,865	1	- 0.05%	49,340	92
12:20	1,876	10	+ 0.54%	49,017	91