시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,862	4	- 0.21%	54,452	101
12:56	1,862	4	- 0.21%	54,310	101
12:55	1,860	6	- 0.32%	54,281	101
12:54	1,861	5	- 0.27%	54,261	101
12:52	1,861	5	- 0.27%	54,256	101
12:51	1,861	5	- 0.27%	54,252	101
12:50	1,861	5	- 0.27%	54,247	101
12:49	1,861	5	- 0.27%	54,245	101
12:48	1,862	4	- 0.21%	54,228	101
12:45	1,862	4	- 0.21%	54,218	101