시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,868	2	+ 0.11%	58,019	108
13:33	1,865	1	- 0.05%	58,014	108
13:23	1,861	5	- 0.27%	57,898	108
13:19	1,865	1	- 0.05%	57,746	108
13:13	1,865	1	- 0.05%	57,646	107
13:11	1,861	5	- 0.27%	55,626	104
13:10	1,865	1	- 0.05%	54,646	102
13:08	1,865	1	- 0.05%	54,561	102
13:06	1,865	1	- 0.05%	54,560	102
13:01	1,865	1	- 0.05%	54,465	101