시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,863	3	- 0.16%	59,372	111
13:57	1,863	3	- 0.16%	59,282	110
13:50	1,872	6	+ 0.32%	59,040	110
13:47	1,873	7	+ 0.38%	59,038	110
13:44	1,860	6	- 0.32%	59,037	110
13:42	1,873	7	+ 0.38%	58,612	109
13:41	1,873	7	+ 0.38%	58,212	108
13:39	1,874	8	+ 0.43%	58,202	108
13:38	1,874	8	+ 0.43%	58,192	108
13:37	1,867	1	+ 0.05%	58,189	108