시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,866	0	0.00%	64,194	120
14:20	1,855	11	- 0.59%	64,189	120
14:14	1,855	11	- 0.59%	64,089	119
14:12	1,855	11	- 0.59%	63,889	119
14:11	1,858	8	- 0.43%	63,382	118
14:10	1,857	9	- 0.48%	63,281	118
14:09	1,862	4	- 0.21%	62,788	117
14:07	1,862	4	- 0.21%	61,681	115
14:04	1,863	3	- 0.16%	59,680	111
14:02	1,863	3	- 0.16%	59,380	111