시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,864	2	- 0.11%	64,930	121
14:43	1,865	1	- 0.05%	64,910	121
14:40	1,865	1	- 0.05%	64,906	121
14:39	1,867	1	+ 0.05%	64,631	120
14:36	1,867	1	+ 0.05%	64,514	120
14:35	1,866	0	0.00%	64,384	120
14:34	1,866	0	0.00%	64,354	120
14:31	1,866	0	0.00%	64,349	120
14:30	1,866	0	0.00%	64,314	120
14:29	1,866	0	0.00%	64,266	120