시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,842	24	- 1.29%	11,981	22
09:13	1,828	38	- 2.04%	11,903	22
09:12	1,829	37	- 1.98%	11,852	22
09:10	1,836	30	- 1.61%	10,701	20
09:09	1,836	30	- 1.61%	8,731	16
09:08	1,827	39	- 2.09%	3,363	6
09:07	1,824	42	- 2.25%	3,104	6
09:06	1,824	42	- 2.25%	2,731	5
09:05	1,825	41	- 2.20%	2,650	5
09:04	1,828	38	- 2.04%	2,619	5