시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,871	5	+ 0.27%	16,480	30
09:23	1,871	5	+ 0.27%	16,168	30
09:22	1,868	2	+ 0.11%	14,377	26
09:21	1,870	4	+ 0.21%	14,216	26
09:20	1,852	14	- 0.75%	13,819	25
09:19	1,849	17	- 0.91%	13,323	24
09:18	1,828	38	- 2.04%	13,097	24
09:17	1,837	29	- 1.55%	12,666	23
09:16	1,827	39	- 2.09%	12,607	23
09:15	1,842	24	- 1.29%	12,094	22