시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,864	2	- 0.11%	66,907	125
15:05	1,863	3	- 0.16%	66,556	124
15:03	1,864	2	- 0.11%	66,422	124
15:00	1,861	5	- 0.27%	66,337	124
14:58	1,863	3	- 0.16%	66,204	123
14:54	1,861	5	- 0.27%	65,904	123
14:53	1,860	6	- 0.32%	65,794	123
14:52	1,861	5	- 0.27%	65,793	123
14:51	1,861	5	- 0.27%	64,985	121
14:47	1,861	5	- 0.27%	64,933	121