시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,862	4	- 0.21%	19,252	35
09:34	1,862	4	- 0.21%	19,249	35
09:33	1,853	13	- 0.70%	19,199	35
09:32	1,853	13	- 0.70%	18,949	35
09:31	1,860	6	- 0.32%	17,749	33
09:30	1,860	6	- 0.32%	16,949	31
09:29	1,861	5	- 0.27%	16,809	31
09:28	1,860	6	- 0.32%	16,759	31
09:26	1,871	5	+ 0.27%	16,582	30
09:25	1,871	5	+ 0.27%	16,481	30