시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,856	10	- 0.54%	22,545	42
09:47	1,856	10	- 0.54%	22,148	41
09:46	1,856	10	- 0.54%	22,106	41
09:45	1,856	10	- 0.54%	22,087	41
09:42	1,864	2	- 0.11%	20,783	38
09:41	1,857	9	- 0.48%	20,763	38
09:40	1,866	0	0.00%	20,759	38
09:38	1,856	10	- 0.54%	19,887	37
09:37	1,862	4	- 0.21%	19,523	36
09:36	1,864	2	- 0.11%	19,262	35