시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,882	16	+ 0.86%	27,144	50
10:00	1,882	16	+ 0.86%	27,044	50
09:59	1,880	14	+ 0.75%	25,729	48
09:58	1,882	16	+ 0.86%	25,613	47
09:57	1,867	1	+ 0.05%	23,575	43
09:56	1,864	2	- 0.11%	22,905	42
09:55	1,864	2	- 0.11%	22,709	42
09:53	1,864	2	- 0.11%	22,704	42
09:52	1,858	8	- 0.43%	22,696	42
09:51	1,866	0	0.00%	22,685	42