시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,875	9	+ 0.48%	28,663	53
10:16	1,875	9	+ 0.48%	28,237	52
10:13	1,876	10	+ 0.54%	27,937	52
10:12	1,878	12	+ 0.64%	27,773	51
10:11	1,878	12	+ 0.64%	27,769	51
10:10	1,878	12	+ 0.64%	27,369	51
10:06	1,865	1	- 0.05%	27,368	51
10:04	1,883	17	+ 0.91%	27,261	50
10:03	1,871	5	+ 0.27%	27,260	50
10:02	1,871	5	+ 0.27%	27,160	50