시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,873	7	+ 0.38%	30,281	56
10:29	1,874	8	+ 0.43%	30,100	56
10:28	1,874	8	+ 0.43%	29,995	56
10:27	1,874	8	+ 0.43%	29,493	55
10:26	1,873	7	+ 0.38%	29,491	55
10:25	1,873	7	+ 0.38%	28,927	54
10:23	1,875	9	+ 0.48%	28,804	53
10:22	1,875	9	+ 0.48%	28,794	53
10:19	1,875	9	+ 0.48%	28,734	53
10:18	1,875	9	+ 0.48%	28,670	53