시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,875	9	+ 0.48%	31,255	58
10:41	1,875	9	+ 0.48%	31,221	58
10:39	1,872	6	+ 0.32%	30,805	57
10:38	1,866	0	0.00%	30,545	57
10:36	1,866	0	0.00%	30,496	56
10:35	1,873	7	+ 0.38%	30,487	56
10:34	1,873	7	+ 0.38%	30,484	56
10:33	1,868	2	+ 0.11%	30,453	56
10:32	1,865	1	- 0.05%	30,447	56
10:31	1,865	1	- 0.05%	30,397	56