시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,890	24	+ 1.29%	36,714	68
10:53	1,889	23	+ 1.23%	35,930	67
10:52	1,889	23	+ 1.23%	35,839	67
10:51	1,889	23	+ 1.23%	35,749	66
10:48	1,889	23	+ 1.23%	35,675	66
10:47	1,884	18	+ 0.97%	34,277	64
10:46	1,885	19	+ 1.02%	33,179	62
10:45	1,883	17	+ 0.91%	32,998	61
10:44	1,876	10	+ 0.54%	31,785	59
10:43	1,875	9	+ 0.48%	31,730	59