시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,883	17	+ 0.91%	39,662	74
11:11	1,886	20	+ 1.07%	38,659	72
11:09	1,888	22	+ 1.18%	38,652	72
11:07	1,892	26	+ 1.39%	38,647	72
11:06	1,893	27	+ 1.45%	38,637	72
11:02	1,893	27	+ 1.45%	38,515	72
10:58	1,894	28	+ 1.50%	38,513	72
10:57	1,888	22	+ 1.18%	37,487	70
10:56	1,888	22	+ 1.18%	37,476	70
10:55	1,888	22	+ 1.18%	37,307	69