시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,885	19	+ 1.02%	41,431	77
11:35	1,889	23	+ 1.23%	41,150	77
11:32	1,890	24	+ 1.29%	41,035	76
11:30	1,889	23	+ 1.23%	41,034	76
11:26	1,885	19	+ 1.02%	40,962	76
11:25	1,887	21	+ 1.13%	40,250	75
11:22	1,890	24	+ 1.29%	40,139	75
11:20	1,888	22	+ 1.18%	40,039	74
11:19	1,884	18	+ 0.97%	39,976	74
11:17	1,883	17	+ 0.91%	39,666	74