시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,880	14	+ 0.75%	43,500	81
11:49	1,880	14	+ 0.75%	43,320	81
11:47	1,880	14	+ 0.75%	43,231	80
11:46	1,881	15	+ 0.80%	43,026	80
11:44	1,883	17	+ 0.91%	42,633	79
11:43	1,883	17	+ 0.91%	42,533	79
11:42	1,884	18	+ 0.97%	42,073	78
11:41	1,886	20	+ 1.07%	41,547	77
11:38	1,886	20	+ 1.07%	41,447	77
11:37	1,885	19	+ 1.02%	41,445	77