시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,861	5	- 0.27%	71,689	134
15:19	1,862	4	- 0.21%	71,163	133
15:18	1,865	1	- 0.05%	71,103	132
15:17	1,862	4	- 0.21%	71,091	132
15:13	1,865	1	- 0.05%	70,891	132
15:11	1,865	1	- 0.05%	69,891	130
15:10	1,864	2	- 0.11%	68,700	128
15:09	1,864	2	- 0.11%	67,090	125
15:08	1,864	2	- 0.11%	67,076	125
15:07	1,864	2	- 0.11%	66,966	125