시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,942	5	+ 0.26%	1,813	4
09:54	1,991	54	+ 2.79%	1,421	3
09:53	1,991	54	+ 2.79%	1,418	3
09:43	1,979	42	+ 2.17%	1,411	3
09:42	1,938	1	+ 0.05%	1,211	2
09:39	1,971	34	+ 1.76%	1,166	2
09:37	1,971	34	+ 1.76%	886	2
09:08	1,971	34	+ 1.76%	186	0
09:07	1,937	0	0.00%	15	0
09:06	1,937	0	0.00%	13	0