시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,977	40	+ 2.07%	3,452	7
11:26	1,986	49	+ 2.53%	2,946	6
11:02	1,991	54	+ 2.79%	2,646	5
10:59	1,990	53	+ 2.74%	2,636	5
10:53	1,953	16	+ 0.83%	2,536	5
10:35	1,991	54	+ 2.79%	2,535	5
10:34	1,989	52	+ 2.69%	2,518	5
10:31	1,989	52	+ 2.69%	2,218	4
10:17	1,946	9	+ 0.47%	1,918	4
10:16	1,940	3	+ 0.16%	1,900	4