시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,991	54	+ 2.79%	4,223	8
13:52	1,978	41	+ 2.12%	3,749	7
13:40	1,980	43	+ 2.22%	3,748	7
13:10	1,959	22	+ 1.14%	3,648	7
13:09	1,959	22	+ 1.14%	3,624	7
12:08	1,990	53	+ 2.74%	3,597	7
11:52	1,990	53	+ 2.74%	3,596	7
11:42	1,991	54	+ 2.79%	3,595	7
11:39	1,981	44	+ 2.27%	3,580	7
11:29	1,978	41	+ 2.12%	3,530	7