시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,990	53	+ 2.74%	5,394	11
15:01	1,990	53	+ 2.74%	5,265	10
15:00	1,990	53	+ 2.74%	5,262	10
14:51	1,990	53	+ 2.74%	5,260	10
14:46	1,990	53	+ 2.74%	5,259	10
14:38	1,937	0	0.00%	5,059	10
14:35	1,927	10	- 0.52%	4,959	10
14:31	1,990	53	+ 2.74%	4,376	9
14:30	1,990	53	+ 2.74%	4,326	9
14:15	1,990	53	+ 2.74%	4,226	8