시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	92,500	3,800	- 3.95%	539,125	50,029
13:59	92,400	3,900	- 4.05%	538,293	49,953
13:58	92,400	3,900	- 4.05%	537,997	49,925
13:57	92,400	3,900	- 4.05%	537,653	49,893
13:56	92,400	3,900	- 4.05%	537,306	49,861
13:55	92,500	3,800	- 3.95%	536,964	49,830
13:54	92,400	3,900	- 4.05%	536,680	49,803
13:53	92,500	3,800	- 3.95%	535,993	49,740
13:52	92,400	3,900	- 4.05%	535,453	49,690
13:51	92,400	3,900	- 4.05%	535,088	49,656