시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	92,650	3,650	- 3.79%	546,274	50,691
14:09	92,650	3,650	- 3.79%	545,110	50,583
14:08	92,700	3,600	- 3.74%	544,870	50,561
14:07	92,600	3,700	- 3.84%	544,259	50,505
14:06	92,550	3,750	- 3.89%	542,750	50,365
14:05	92,500	3,800	- 3.95%	542,628	50,354
14:04	92,600	3,700	- 3.84%	541,057	50,208
14:03	92,500	3,800	- 3.95%	540,865	50,190
14:02	92,500	3,800	- 3.95%	540,668	50,172
14:01	92,400	3,900	- 4.05%	539,865	50,098