시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	92,750	3,550	- 3.69%	555,553	51,552
14:19	92,750	3,550	- 3.69%	555,276	51,526
14:18	92,750	3,550	- 3.69%	554,910	51,492
14:17	92,800	3,500	- 3.63%	552,926	51,308
14:16	92,750	3,550	- 3.69%	551,564	51,182
14:15	92,700	3,600	- 3.74%	551,326	51,159
14:14	92,700	3,600	- 3.74%	550,822	51,113
14:13	92,700	3,600	- 3.74%	550,446	51,078
14:12	92,700	3,600	- 3.74%	549,253	50,967
14:11	92,550	3,750	- 3.89%	548,522	50,900