시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	93,000	3,300	- 3.43%	564,557	52,388
14:29	92,950	3,350	- 3.48%	563,576	52,296
14:28	92,900	3,400	- 3.53%	562,380	52,185
14:27	92,800	3,500	- 3.63%	559,939	51,959
14:26	92,800	3,500	- 3.63%	559,179	51,888
14:25	92,800	3,500	- 3.63%	558,278	51,805
14:24	92,800	3,500	- 3.63%	557,702	51,751
14:23	92,800	3,500	- 3.63%	557,302	51,714
14:22	92,750	3,550	- 3.69%	556,668	51,655
14:21	92,800	3,500	- 3.63%	556,011	51,594