시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	93,200	3,100	- 3.22%	581,828	53,996
14:39	93,200	3,100	- 3.22%	581,103	53,929
14:38	93,100	3,200	- 3.32%	580,044	53,830
14:37	93,200	3,100	- 3.22%	578,808	53,715
14:36	93,100	3,200	- 3.32%	578,150	53,654
14:35	93,150	3,150	- 3.27%	576,499	53,500
14:34	93,150	3,150	- 3.27%	575,558	53,412
14:33	93,200	3,100	- 3.22%	575,093	53,369
14:32	93,200	3,100	- 3.22%	573,641	53,234
14:31	93,100	3,200	- 3.32%	566,813	52,597