시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	93,250	3,050	- 3.17%	598,410	55,540
14:49	93,100	3,200	- 3.32%	594,655	55,190
14:48	92,950	3,350	- 3.48%	591,766	54,921
14:47	93,050	3,250	- 3.38%	589,678	54,727
14:46	93,100	3,200	- 3.32%	589,311	54,693
14:45	93,100	3,200	- 3.32%	587,262	54,502
14:44	93,150	3,150	- 3.27%	585,727	54,359
14:43	93,150	3,150	- 3.27%	584,822	54,275
14:42	93,100	3,200	- 3.32%	584,335	54,230
14:41	93,200	3,100	- 3.22%	582,487	54,058