시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	93,300	3,000	- 3.12%	65,802	6,163
09:09	93,500	2,800	- 2.91%	60,052	5,626
09:08	93,600	2,700	- 2.80%	56,915	5,333
09:07	93,700	2,600	- 2.70%	53,696	5,031
09:06	93,800	2,500	- 2.60%	51,541	4,829
09:05	93,400	2,900	- 3.01%	45,137	4,230
09:04	93,400	2,900	- 3.01%	39,170	3,673
09:03	94,100	2,200	- 2.29%	35,711	3,349
09:02	93,600	2,700	- 2.80%	24,889	2,336
09:01	93,900	2,400	- 2.49%	22,558	2,118