시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	93,800	2,500	- 2.60%	97,178	9,095
09:19	93,800	2,500	- 2.60%	95,575	8,944
09:18	93,900	2,400	- 2.49%	94,255	8,820
09:17	94,000	2,300	- 2.39%	91,269	8,540
09:16	93,700	2,600	- 2.70%	89,050	8,332
09:15	93,400	2,900	- 3.01%	87,386	8,176
09:14	93,300	3,000	- 3.12%	85,262	7,978
09:13	93,100	3,200	- 3.32%	82,233	7,695
09:12	93,200	3,100	- 3.22%	75,717	7,088
09:11	93,200	3,100	- 3.22%	68,085	6,376