시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	93,800	2,500	- 2.60%	116,099	10,870
09:29	93,600	2,700	- 2.80%	114,230	10,695
09:28	93,800	2,500	- 2.60%	110,962	10,389
09:27	93,800	2,500	- 2.60%	109,886	10,288
09:26	93,900	2,400	- 2.49%	108,100	10,121
09:25	93,800	2,500	- 2.60%	107,441	10,059
09:24	93,900	2,400	- 2.49%	106,004	9,924
09:23	94,100	2,200	- 2.29%	102,828	9,626
09:22	94,100	2,200	- 2.29%	101,257	9,478
09:21	94,000	2,300	- 2.39%	100,614	9,417