| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 93,600 | 2,700 | - 2.80% | 130,830 | 12,251 |
| 09:39 | 93,600 | 2,700 | - 2.80% | 129,779 | 12,153 |
| 09:38 | 93,600 | 2,700 | - 2.80% | 129,195 | 12,098 |
| 09:37 | 93,600 | 2,700 | - 2.80% | 127,938 | 11,980 |
| 09:36 | 93,600 | 2,700 | - 2.80% | 125,958 | 11,795 |
| 09:35 | 93,800 | 2,500 | - 2.60% | 122,881 | 11,507 |
| 09:34 | 93,900 | 2,400 | - 2.49% | 119,679 | 11,206 |
| 09:33 | 93,900 | 2,400 | - 2.49% | 118,804 | 11,124 |
| 09:32 | 93,900 | 2,400 | - 2.49% | 117,734 | 11,023 |
| 09:31 | 93,800 | 2,500 | - 2.60% | 116,774 | 10,933 |