시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	93,500	2,800	- 2.91%	149,738	14,018
09:49	93,600	2,700	- 2.80%	148,745	13,926
09:48	93,600	2,700	- 2.80%	148,570	13,909
09:47	93,500	2,800	- 2.91%	147,115	13,773
09:46	93,500	2,800	- 2.91%	143,221	13,409
09:45	93,500	2,800	- 2.91%	136,077	12,742
09:44	93,600	2,700	- 2.80%	134,779	12,621
09:43	93,600	2,700	- 2.80%	134,109	12,558
09:42	93,600	2,700	- 2.80%	133,215	12,474
09:41	93,600	2,700	- 2.80%	132,514	12,409