시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	93,400	2,900	- 3.01%	179,406	16,788
09:59	93,400	2,900	- 3.01%	177,394	16,600
09:58	93,300	3,000	- 3.12%	172,323	16,127
09:57	93,400	2,900	- 3.01%	165,298	15,471
09:56	93,300	3,000	- 3.12%	163,010	15,257
09:55	93,350	2,950	- 3.06%	158,463	14,833
09:54	93,400	2,900	- 3.01%	157,354	14,729
09:53	93,300	3,000	- 3.12%	156,363	14,637
09:52	93,500	2,800	- 2.91%	150,542	14,094
09:51	93,400	2,900	- 3.01%	149,931	14,036