시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	93,000	3,300	- 3.43%	218,960	20,471
10:09	93,100	3,200	- 3.32%	218,505	20,429
10:08	93,100	3,200	- 3.32%	217,244	20,311
10:07	93,150	3,150	- 3.27%	216,012	20,197
10:06	93,000	3,300	- 3.43%	214,931	20,096
10:05	93,000	3,300	- 3.43%	204,924	19,165
10:04	93,100	3,200	- 3.32%	194,532	18,198
10:03	93,200	3,100	- 3.22%	191,734	17,937
10:02	93,200	3,100	- 3.22%	190,271	17,801
10:01	93,100	3,200	- 3.32%	188,688	17,653