시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	92,600	3,700	- 3.84%	251,362	23,478
10:19	92,600	3,700	- 3.84%	248,800	23,241
10:18	92,800	3,500	- 3.63%	244,246	22,819
10:17	92,800	3,500	- 3.63%	242,028	22,613
10:16	92,800	3,500	- 3.63%	238,318	22,269
10:15	92,900	3,400	- 3.53%	233,914	21,860
10:14	92,900	3,400	- 3.53%	233,216	21,795
10:13	92,900	3,400	- 3.53%	231,481	21,634
10:12	92,900	3,400	- 3.53%	230,203	21,515
10:11	92,900	3,400	- 3.53%	226,964	21,215