시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	92,700	3,600	- 3.74%	264,143	24,662
10:29	92,600	3,700	- 3.84%	262,239	24,486
10:28	92,700	3,600	- 3.74%	261,936	24,458
10:27	92,600	3,700	- 3.84%	261,436	24,411
10:26	92,600	3,700	- 3.84%	260,744	24,347
10:25	92,600	3,700	- 3.84%	259,844	24,264
10:24	92,700	3,600	- 3.74%	257,689	24,064
10:23	92,700	3,600	- 3.74%	255,190	23,832
10:22	92,700	3,600	- 3.74%	254,248	23,745
10:21	92,600	3,700	- 3.84%	253,538	23,679