시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	93,200	3,100	- 3.22%	611,590	56,768
14:59	93,200	3,100	- 3.22%	608,382	56,469
14:58	93,200	3,100	- 3.22%	607,379	56,376
14:57	93,200	3,100	- 3.22%	604,490	56,107
14:56	93,150	3,150	- 3.27%	603,192	55,986
14:55	93,100	3,200	- 3.32%	601,860	55,862
14:54	93,200	3,100	- 3.22%	600,986	55,780
14:53	93,150	3,150	- 3.27%	600,011	55,689
14:52	93,200	3,100	- 3.22%	599,625	55,653
14:51	93,200	3,100	- 3.22%	599,244	55,618