시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	92,800	3,500	- 3.63%	276,528	25,809
10:39	92,800	3,500	- 3.63%	275,909	25,752
10:38	92,700	3,600	- 3.74%	274,644	25,635
10:37	92,700	3,600	- 3.74%	273,631	25,541
10:36	92,700	3,600	- 3.74%	272,351	25,422
10:35	92,600	3,700	- 3.84%	271,918	25,382
10:34	92,700	3,600	- 3.74%	269,254	25,135
10:33	92,600	3,700	- 3.84%	268,107	25,029
10:32	92,500	3,800	- 3.95%	267,327	24,957
10:31	92,600	3,700	- 3.84%	265,870	24,822