시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	92,800	3,500	- 3.63%	285,048	26,600
10:49	92,800	3,500	- 3.63%	283,758	26,480
10:48	92,700	3,600	- 3.74%	283,192	26,427
10:47	92,800	3,500	- 3.63%	281,857	26,304
10:46	92,800	3,500	- 3.63%	281,347	26,256
10:45	92,700	3,600	- 3.74%	280,427	26,171
10:44	92,800	3,500	- 3.63%	279,435	26,079
10:43	92,800	3,500	- 3.63%	278,871	26,026
10:42	92,700	3,600	- 3.74%	277,254	25,877
10:41	92,800	3,500	- 3.63%	276,768	25,831