시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	92,700	3,600	- 3.74%	304,066	28,361
10:59	92,600	3,700	- 3.84%	303,395	28,299
10:58	92,700	3,600	- 3.74%	302,494	28,215
10:57	92,600	3,700	- 3.84%	300,485	28,029
10:56	92,600	3,700	- 3.84%	299,408	27,929
10:55	92,500	3,800	- 3.95%	298,879	27,880
10:54	92,600	3,700	- 3.84%	289,400	27,003
10:53	92,800	3,500	- 3.63%	288,690	26,937
10:52	92,700	3,600	- 3.74%	288,387	26,909
10:51	92,700	3,600	- 3.74%	287,209	26,800