시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	92,700	3,600	- 3.74%	314,520	29,329
11:09	92,600	3,700	- 3.84%	314,034	29,284
11:08	92,700	3,600	- 3.74%	313,372	29,223
11:07	92,600	3,700	- 3.84%	313,010	29,189
11:06	92,600	3,700	- 3.84%	312,362	29,129
11:05	92,700	3,600	- 3.74%	311,530	29,052
11:04	92,600	3,700	- 3.84%	308,877	28,806
11:03	92,600	3,700	- 3.84%	307,443	28,674
11:02	92,600	3,700	- 3.84%	306,434	28,580
11:01	92,700	3,600	- 3.74%	304,519	28,403