시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	92,900	3,400	- 3.53%	324,436	30,248
11:19	92,800	3,500	- 3.63%	324,193	30,225
11:18	92,800	3,500	- 3.63%	323,658	30,176
11:17	92,700	3,600	- 3.74%	323,121	30,126
11:16	92,700	3,600	- 3.74%	322,449	30,063
11:15	92,700	3,600	- 3.74%	321,567	29,982
11:14	92,600	3,700	- 3.84%	320,796	29,910
11:13	92,600	3,700	- 3.84%	319,849	29,823
11:12	92,700	3,600	- 3.74%	316,347	29,498
11:11	92,600	3,700	- 3.84%	315,340	29,405