시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	92,800	3,500	- 3.63%	337,683	31,477
11:29	92,700	3,600	- 3.74%	337,014	31,415
11:28	92,800	3,500	- 3.63%	336,457	31,363
11:27	92,700	3,600	- 3.74%	335,898	31,311
11:26	92,650	3,650	- 3.79%	335,171	31,244
11:25	92,600	3,700	- 3.84%	334,915	31,220
11:24	92,700	3,600	- 3.74%	332,013	30,951
11:23	92,900	3,400	- 3.53%	328,496	30,625
11:22	92,900	3,400	- 3.53%	327,879	30,568
11:21	92,900	3,400	- 3.53%	326,088	30,401