시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	92,700	3,600	- 3.74%	343,189	31,987
11:39	92,750	3,550	- 3.69%	341,902	31,868
11:38	92,800	3,500	- 3.63%	341,501	31,831
11:37	92,700	3,600	- 3.74%	340,316	31,721
11:36	92,800	3,500	- 3.63%	340,012	31,693
11:35	92,750	3,550	- 3.69%	339,761	31,670
11:34	92,800	3,500	- 3.63%	339,480	31,643
11:33	92,800	3,500	- 3.63%	339,121	31,610
11:32	92,850	3,450	- 3.58%	338,468	31,550
11:31	92,850	3,450	- 3.58%	338,027	31,509