시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	92,700	3,600	- 3.74%	349,919	32,611
11:49	92,700	3,600	- 3.74%	349,564	32,578
11:48	92,700	3,600	- 3.74%	348,940	32,520
11:47	92,700	3,600	- 3.74%	348,538	32,483
11:46	92,650	3,650	- 3.79%	348,212	32,452
11:45	92,700	3,600	- 3.74%	347,728	32,408
11:44	92,600	3,700	- 3.84%	346,576	32,301
11:43	92,550	3,750	- 3.89%	346,028	32,250
11:42	92,600	3,700	- 3.84%	345,774	32,227
11:41	92,650	3,650	- 3.79%	344,961	32,151