시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	92,700	3,600	- 3.74%	354,674	33,051
11:59	92,700	3,600	- 3.74%	353,571	32,949
11:58	92,700	3,600	- 3.74%	353,233	32,918
11:57	92,600	3,700	- 3.84%	352,710	32,869
11:56	92,700	3,600	- 3.74%	352,516	32,851
11:55	92,700	3,600	- 3.74%	352,037	32,807
11:54	92,650	3,650	- 3.79%	351,603	32,767
11:53	92,600	3,700	- 3.84%	350,992	32,710
11:52	92,700	3,600	- 3.74%	350,565	32,670
11:51	92,700	3,600	- 3.74%	350,209	32,637